Pudgy Penguins
PENGU · 美元计价
$0.007796
5.11%
≈ ￥0.051454
($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007417
24H 成交量$514.26万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.61万 | — | -1.43% |
| 177 |
NMRNumeraire
|
$10.2 | $10.21 | $9.75 | $116.76万 | $7,136.40万 | 3.87% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.58万 | $1,759.66万 | 2.74% |
| 379 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.65万 | — | 1.30% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.07 | $572.74 | $532.95 | $298.75万 | $1,259.97万 | 6.47% |
| 280 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $57.25万 | $8,569.61万 | 3.17% |
| 462 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $25.08万 | $6,094.04万 | 2.13% |
| 166 |
POLYXPolymesh
|
$0.0337 | $0.0338 | $0.0316 | $128.12万 | $4,297.42万 | 5.64% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $559.22万 | $854.08万 | 14.27% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.82万 | $2,008.07万 | 2.33% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.68万 | — | -1.32% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.51万 | $547.02万 | 2.01% |
| 535 |
SHAZBSHAZB
|
$26.47 | $27.00 | $23.65 | $17.09万 | — | 11.92% |
相关站点
共 40 个
Avalanche - 加密货币行情
Midnight - 比特币
牛来 - 币种排行
PancakeSwap - 数字货币市值
Tether Gold - 比特币行情
Huma Finance - 数字货币市值
Polkadot - 比特币行情
币安币 - 数字货币市值
Hyperliquid - BTC行情
Blur - 比特币行情
牛来 - 加密货币行情
以太坊 - 以太坊ETH价格
比特币 - BTC行情
达世币 - 比特币
United Stables - 数字货币市值
Nillion - 比特币
比特币 - 比特币行情
Official Trump - BTC行情
Chainlink - 以太坊ETH价格
NFP - 加密货币行情
Lorenzo - BTC行情
Tokamak - 数字货币市值
Celo - 比特币行情
Haedal - 数字货币市值
Quant - 比特币
瑞波币 - 比特币行情
Aptos - BTC行情
Quant - 比特币
Pudgy Penguins - 比特币行情
BFUSD - 以太坊ETH价格
Caldera - 比特币行情
Aerodrome - BTC行情
Caldera - 加密货币行情
USD.AI - 以太坊ETH价格
Huma Finance - 加密货币行情
PancakeSwap - 以太坊ETH价格
Quant - 比特币
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
Plume - 比特币