Pendle
PENDLE · 美元计价
$2.003
2.82%
≈ ￥13.2198
($0.06)
更新于 2026-10-28 19:45:02
24H 最高$2.02
24H 最低$1.94
今日开盘$1.948
24H 成交量$148.23万
流通市值$3.45亿
24H 涨跌额($0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 194 |
NMRNumeraire
|
$10.32 | $10.39 | $9.75 | $98.45万 | $7,136.40万 | 4.35% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 603 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.70万 | $1,759.66万 | 2.27% |
| 362 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.28 | $572.81 | $538.04 | $291.42万 | $1,259.97万 | 5.90% |
| 277 |
ARKMArkham
|
$0.1213 | $0.1235 | $0.116 | $57.86万 | $8,569.61万 | 3.94% |
| 474 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $23.01万 | $6,094.04万 | 1.83% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $124.38万 | $4,297.42万 | 4.06% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.04 | $8.45 | $548.51万 | $854.08万 | 14.43% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 77 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.0815 | $484.76万 | $2,008.07万 | 3.52% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.19万 | — | -1.14% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0348 | $13.19万 | $547.02万 | 1.43% |
| 529 |
SHAZBSHAZB
|
$27.13 | $27.31 | $23.88 | $17.56万 | — | 12.02% |
相关站点
共 40 个
Ondo - 比特币
Plasma - 币种排行
Celo - 数字货币市值
PancakeSwap - 数字货币市值
币安币 - 加密货币行情
Plasma - 币种排行
Blur - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Zama - 数字货币市值
大零币 - 数字货币市值
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Ethena - BTC行情
Renzo - 比特币行情
Arbitrum - 数字货币市值
Plasma - BTC行情
Uniswap - 币种排行
Tether Gold - 币种排行
RWUSD - 数字货币市值
Arbitrum - BTC行情
Renzo - 币种排行
Aave - 加密货币行情
Plume - 以太坊ETH价格
狗币 - 比特币
Hedera - 比特币
Renzo - 比特币
Bubblemaps - 加密货币行情
比特现金 - 数字货币市值
Filecoin - 数字货币市值
Quant - BTC行情
Blur - 以太坊ETH价格
Aster - BTC行情
Worldcoin - 以太坊ETH价格
牛来 - 币种排行
Vana - 比特币行情
USDC - 比特币
Ripple USD - 比特币行情
LayerZero - BTC行情
Caldera - 比特币
Lorenzo - 数字货币市值