Osmosis

OSMO · 美元计价

$0.0507

-5.59% ≈ ￥0.33462 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0562

24H 最低$0.0501

今日开盘$0.0537

24H 成交量$84.85万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
659	UVXYBUVXYB	$17.5	$17.98	$17.05	$7.94万	—	-2.34%
268	NMRNumeraire	$9.86	$10.39	$9.73	$70.69万	$7,240.07万	-3.43%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
562	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.17万	$1,777.54万	-3.33%
392	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
91	AMDBAdvanced Micro Devices (bStock	$561.34	$581.36	$553.36	$357.21万	$1,308.42万	-1.23%
436	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.66万	$8,727.01万	-2.41%
465	LINEALinea	$0.002452	$0.002563	$0.002429	$27.56万	$6,199.39万	-1.72%
320	POLYXPolymesh	$0.03257	$0.0339	$0.03196	$53.20万	$4,443.58万	-3.35%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$726.28万	$1,014.66万	-1.02%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
272	BREVBrevis	$0.0825	$0.0861	$0.0789	$70.26万	$2,060.43万	-1.32%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.41万	$548.33万	-3.66%
514	SHAZBSHAZB	$27.33	$28.60	$25.37	$21.61万	—	2.90%