OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
663	UVXYBUVXYB	$17.42	$17.98	$16.76	$8.87万	—	-1.58%
301	NMRNumeraire	$9.52	$10.18	$9.37	$68.97万	$7,215.48万	-6.39%
297	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
519	FIDABonfida	$0.01665	$0.01836	$0.01654	$27.91万	$1,799.89万	-7.60%
394	KSTRBKSTRB	$17.48	$18.98	$17.33	$46.50万	—	-5.67%
7	USD1USD1	$0.99927	$1.00	$0.9987	$1.83亿	$38.85亿	-0.08%
95	AMDBAdvanced Micro Devices (bStock	$539.88	$575.35	$524.75	$445.04万	$1,163.15万	-5.06%
332	ARKMArkham	$0.1092	$0.1235	$0.1084	$57.47万	$8,765.39万	-10.20%
400	LINEALinea	$0.002338	$0.002571	$0.002302	$44.94万	$6,234.04万	-7.33%
315	POLYXPolymesh	$0.03222	$0.03385	$0.0318	$64.12万	$4,475.32万	-2.66%
57	SNXXBTradr 2X Long SNDK ETF (bStock	$8.97	$10.19	$8.44	$1,022.42万	$984.84万	-9.30%
592	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
457	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.95万	$2,097.08万	-1.21%
353	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
628	TURTLETurtle	$0.033	$0.0357	$0.0325	$14.06万	$550.41万	-6.78%
567	SHAZBSHAZB	$25.09	$28.47	$25.02	$20.59万	—	-9.46%