本体

ONT · 美元计价

$0.04532

-6.86% ≈ ￥0.299112 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04866

24H 成交量$38.37万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
649	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.16万	—	1.87%
212	NMRNumeraire	$8.96	$10.14	$8.60	$163.51万	$7,215.48万	-9.77%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FIDABonfida	$0.01667	$0.01836	$0.01584	$36.97万	$1,799.89万	-4.74%
378	KSTRBKSTRB	$17.94	$18.33	$17.24	$64.72万	—	-2.07%
10	USD1USD1	$0.99962	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
124	AMDBAdvanced Micro Devices (bStock	$534.49	$575.35	$522.47	$388.98万	$1,163.15万	-5.03%
235	ARKMArkham	$0.1067	$0.1235	$0.1006	$136.43万	$8,765.39万	-10.94%
376	LINEALinea	$0.002298	$0.002571	$0.00216	$65.05万	$6,234.04万	-7.15%
320	POLYXPolymesh	$0.03172	$0.03385	$0.03067	$78.53万	$4,475.32万	-1.28%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,065.23万	$984.84万	-7.42%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
382	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.48万	$2,097.08万	0.00%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$96.6	$100.29	$95.79	$3.15万	—	-3.18%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.79万	$550.41万	-4.34%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.17万	—	-9.34%