Ontology Gas
ONG · 美元计价
$0.07217
-3.40%
≈ ￥0.476322
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07471
24H 成交量$18.37万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
UVXYBUVXYB
|
$17.69 | $18.02 | $17.05 | $6.98万 | — | -1.61% |
| 216 |
NMRNumeraire
|
$9.88 | $10.39 | $9.73 | $89.23万 | $7,240.07万 | -2.18% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01728 | $17.85万 | $1,777.54万 | -3.38% |
| 371 |
KSTRBKSTRB
|
$18.18 | $19.10 | $17.69 | $39.72万 | — | -3.86% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$561.55 | $581.36 | $553.36 | $347.76万 | $1,308.42万 | -1.20% |
| 386 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1177 | $37.47万 | $8,727.01万 | -1.32% |
| 467 |
LINEALinea
|
$0.00246 | $0.002563 | $0.002429 | $26.56万 | $6,199.39万 | -1.52% |
| 320 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $53.03万 | $4,443.58万 | -1.84% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $614.50万 | $1,014.66万 | -0.82% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 255 |
BREVBrevis
|
$0.0808 | $0.0861 | $0.0789 | $73.72万 | $2,060.43万 | -1.82% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.64 | $100.48 | $96.67 | $1.50万 | — | 2.02% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.74万 | $548.33万 | -3.09% |
| 504 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $21.85万 | — | 4.21% |
相关站点
共 40 个
BFUSD - 加密货币行情
LITEB - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币
Pump.fun - BTC行情
Sei - 以太坊ETH价格
恒星币 - BTC行情
Celo - 比特币
Bittensor - 比特币
Celo - BTC行情
Sui - 加密货币行情
Chainlink - BTC行情
Pump.fun - 比特币行情
Internet - 比特币行情
LITEB - 数字货币市值
Shiba Inu - 比特币
艾达币 - BTC行情
Chainlink - 加密货币行情
PAX Gold - BTC行情
USDC - 币种排行
Pudgy Penguins - 加密货币行情
Internet - 比特币行情
Sui - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Celestia - BTC行情
Gram - BTC行情
Bubblemaps - 数字货币市值
Celo - 加密货币行情
First Digital - 数字货币市值
Aptos - 比特币行情
Sui - 数字货币市值
MegaETH - BTC行情
Pump.fun - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Pepe - 比特币行情
Gitcoin - 数字货币市值
Renzo - 比特币
大零币 - 比特币