ONEchain
ONE · 美元计价
$0.001285
-0.70%
≈ ￥0.008481
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001294
24H 成交量$84.61万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.56万 | — | -1.51% |
| 206 |
NMRNumeraire
|
$10 | $10.39 | $9.97 | $98.12万 | $7,240.07万 | -0.10% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 554 |
FIDABonfida
|
$0.01783 | $0.01821 | $0.01765 | $16.42万 | $1,777.54万 | -0.78% |
| 358 |
KSTRBKSTRB
|
$18.56 | $19.11 | $18.48 | $42.75万 | — | -1.90% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.12 | $581.36 | $561.17 | $342.84万 | $1,308.42万 | -0.88% |
| 334 |
ARKMArkham
|
$0.1221 | $0.1238 | $0.1185 | $47.33万 | $8,727.01万 | 2.26% |
| 471 |
LINEALinea
|
$0.002515 | $0.002563 | $0.002456 | $24.73万 | $6,199.39万 | 0.08% |
| 274 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $62.99万 | $4,443.58万 | 0.00% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.40 | $613.63万 | $1,014.66万 | 1.80% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 226 |
BREVBrevis
|
$0.0816 | $0.0861 | $0.081 | $81.52万 | $2,060.43万 | -2.39% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.32万 | — | 1.98% |
| 624 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $10.77万 | $548.33万 | -0.85% |
| 499 |
SHAZBSHAZB
|
$27.53 | $28.60 | $25.37 | $21.33万 | — | 6.50% |
相关站点
共 40 个
NEAR Protocol - BTC行情
比特现金 - 加密货币行情
Aave - 比特币
MegaETH - 以太坊ETH价格
Pump.fun - BTC行情
Gitcoin - BTC行情
Celo - 比特币
Renzo - 比特币
Haedal - 比特币行情
Katana - 币种排行
Pump.fun - 币种排行
Pepe - 比特币行情
恒星币 - 加密货币行情
Optimism - 币种排行
First Digital - 数字货币市值
Gram - 比特币
USD.AI - 数字货币市值
Celo - 比特币行情
Sui - BTC行情
达世币 - 比特币行情
Pudgy Penguins - 比特币行情
Plasma - 比特币
Chainlink - 以太坊ETH价格
Artificial Inu - 比特币行情
NEAR Protocol - 比特币
Avalanche - 数字货币市值
Tether Gold - 比特币行情
Chainlink - 币种排行
Tether Gold - 比特币
USD.AI - BTC行情
Celestia - 币种排行
Bubblemaps - 比特币
Pump.fun - 加密货币行情
Injective - 币种排行
Ethena - 数字货币市值
MegaETH - 加密货币行情
Katana - 加密货币行情
Bubblemaps - 比特币行情
EUR - BTC行情
Tether Gold - 数字货币市值