OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-30 18:40:04
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 646 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.83万 | — | 3.50% |
| 206 |
NMRNumeraire
|
$9.3 | $10.14 | $8.60 | $179.43万 | $7,215.48万 | -6.16% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01584 | $38.43万 | $1,799.89万 | -4.93% |
| 346 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $75.13万 | — | -5.32% |
| 10 |
USD1USD1
|
$0.99922 | $1.00 | $0.9987 | $2.08亿 | $38.85亿 | -0.08% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520.64 | $575.35 | $518.75 | $361.76万 | $1,163.15万 | -7.54% |
| 216 |
ARKMArkham
|
$0.1071 | $0.1235 | $0.1006 | $159.51万 | $8,765.39万 | -9.92% |
| 383 |
LINEALinea
|
$0.002362 | $0.002571 | $0.00216 | $65.46万 | $6,234.04万 | -4.45% |
| 385 |
POLYXPolymesh
|
$0.03224 | $0.03385 | $0.03067 | $65.25万 | $4,475.32万 | -1.10% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.78 | $10.12 | $7.67 | $1,022.37万 | $984.84万 | -21.41% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
BREVBrevis
|
$0.0869 | $0.087 | $0.0779 | $88.56万 | $2,097.08万 | 6.37% |
| 431 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$96.94 | $99.85 | $95.79 | $3.12万 | — | -2.84% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.28万 | $550.41万 | -0.58% |
| 601 |
SHAZBSHAZB
|
$24.65 | $27.94 | $24.11 | $20.52万 | — | -10.75% |
相关站点
共 40 个
Particle - 比特币行情
Ether.fi - 比特币行情
Ondo - 比特币行情
Gram - 加密货币行情
Starknet - 比特币行情
币安币 - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - 加密货币行情
Zama - BTC行情
恒星币 - BTC行情
Sui - 比特币
LayerZero - 以太坊ETH价格
莱特币 - BTC行情
Raydium - 币种排行
恒星币 - 以太坊ETH价格
United Stables - 币种排行
BEAMX - 加密货币行情
Ethena - 比特币
Curve DAO - BTC行情
Lido DAO - 比特币
Optimism - 币种排行
Injective - BTC行情
Aptos - 以太坊ETH价格
POL - 币种排行
大零币 - BTC行情
比特币 - 比特币行情
Arbitrum - 比特币
Sky - BTC行情
THORChain - 币种排行
PancakeSwap - BTC行情
Bittensor - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - 比特币
Raydium - 加密货币行情
Zama - 比特币
Pyth Network - 币种排行
瑞波币 - 比特币行情
Chainlink - 币种排行
Ether.fi - BTC行情
PAX Gold - 加密货币行情