NEAR Protocol

NEAR · 美元计价

$4.431

3.87% ≈ ￥29.2446 ($0.17)

更新于 2026-10-31 21:10:01

24H 最高$4.46

24H 最低$4.22

今日开盘$4.266

24H 成交量$8,419.03万

流通市值$56.59亿

24H 涨跌额($0.17)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
574	UVXYBUVXYB	$19.03	$21.20	$18.09	$14.96万	—	4.96%
212	NMRNumeraire	$9.57	$9.74	$9.25	$81.24万	$6,728.32万	2.24%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	FIDABonfida	$0.01686	$0.01721	$0.01627	$17.74万	$1,642.68万	2.24%
649	KSTRBKSTRB	$16.97	$16.97	$16.61	$7.97万	—	0.71%
17	USD1USD1	$0.9991	$0.99962	$0.9989	$2,622.24万	$38.69亿	0.01%
169	AMDBAdvanced Micro Devices (bStock	$506.53	$520.82	$493.23	$114.11万	$1,051.59万	-1.23%
237	ARKMArkham	$0.1128	$0.1158	$0.1079	$73.33万	$7,993.52万	2.83%
515	LINEALinea	$0.002353	$0.002413	$0.002305	$20.38万	$5,742.78万	0.69%
517	POLYXPolymesh	$0.03338	$0.03371	$0.03172	$20.31万	$4,295.73万	4.09%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.73	$8.02	$6.30	$540.17万	$708.42万	-11.91%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
189	BREVBrevis	$0.0866	$0.0914	$0.0853	$92.45万	$2,214.88万	0.82%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$95.54	$97.86	$94.32	$2.55万	—	-1.22%
122	TURTLETurtle	$0.034	$0.0431	$0.0324	$189.84万	$530.59万	-0.88%
603	SHAZBSHAZB	$22.78	$24.88	$22.22	$12.04万	—	-5.52%