Micron Technology (bStocks Tok
MUB · 美元计价
$950.93
-2.12%
≈ ￥6276.14
(-$20.61)
更新于 2026-10-29 14:25:01
24H 最高$990.50
24H 最低$941.42
今日开盘$971.54
24H 成交量$1,674.47万
流通市值$7,148.44万
24H 涨跌额(-$20.61)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.13万 | — | -2.06% |
| 215 |
NMRNumeraire
|
$9.96 | $10.39 | $9.73 | $89.46万 | $7,240.07万 | -0.90% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 559 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.48万 | $1,777.54万 | -3.55% |
| 375 |
KSTRBKSTRB
|
$18.18 | $18.98 | $17.69 | $39.50万 | — | -2.89% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.04% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.76 | $581.36 | $553.36 | $349.84万 | $1,308.42万 | -1.52% |
| 395 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $36.85万 | $8,727.01万 | -1.57% |
| 472 |
LINEALinea
|
$0.002464 | $0.002563 | $0.002429 | $26.60万 | $6,199.39万 | -1.64% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.29万 | $4,443.58万 | -1.56% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $610.36万 | $1,014.66万 | -2.42% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 259 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.88万 | $2,060.43万 | -1.82% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.9 | $100.48 | $96.67 | $1.76万 | — | 2.43% |
| 641 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.60万 | $548.33万 | -1.71% |
| 509 |
SHAZBSHAZB
|
$27.3 | $28.60 | $25.37 | $21.88万 | — | 3.80% |
相关站点
共 40 个
NFP - BTC行情
波场 - BTC行情
Celo - 数字货币市值
Starknet - 比特币
Solana - 币种排行
艾达币 - 加密货币行情
Ethena - BTC行情
Ether.fi - 币种排行
NFP - BTC行情
Ondo - 加密货币行情
Optimism - 以太坊ETH价格
Caldera - 币种排行
币安币 - 数字货币市值
Hedera - 加密货币行情
United Stables - BTC行情
Plasma - 币种排行
波场 - 数字货币市值
Aster - 以太坊ETH价格
Falcon Finance - 数字货币市值
StraitsX XUSD - 数字货币市值
Blur - 数字货币市值
Sui - 比特币行情
币安币 - 比特币行情
Bubblemaps - 比特币
Aptos - 加密货币行情
Sui - 比特币行情
比特币 - 加密货币行情
Hyperliquid - 数字货币市值
Bubblemaps - 数字货币市值
Polkadot - 数字货币市值
Sei - 以太坊ETH价格
Aster - 比特币
Bubblemaps - 加密货币行情
Raydium - 比特币
Plume - 比特币
Sui - 比特币
Raydium - 比特币行情
Starknet - 加密货币行情
USDC - 数字货币市值
比特币 - 比特币行情