Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.38
-1.36%
≈ ￥926.508
(-$1.94)
更新于 2026-10-29 12:20:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.32
24H 成交量$1,247.02万
流通市值$5,264.04万
24H 涨跌额(-$1.94)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
UVXYBUVXYB
|
$17.84 | $18.02 | $17.05 | $6.96万 | — | -0.78% |
| 216 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $89.18万 | $7,240.07万 | -2.49% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 551 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.80万 | $1,777.54万 | -3.34% |
| 365 |
KSTRBKSTRB
|
$18.1 | $19.10 | $17.69 | $41.07万 | — | -4.74% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.19 | $581.36 | $553.36 | $350.51万 | $1,308.42万 | -1.63% |
| 387 |
ARKMArkham
|
$0.1189 | $0.1238 | $0.1177 | $37.80万 | $8,727.01万 | -1.16% |
| 471 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $26.10万 | $6,199.39万 | -1.84% |
| 314 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $54.68万 | $4,443.58万 | -1.23% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.59 | $10.62 | $9.39 | $611.02万 | $1,014.66万 | -2.24% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
BREVBrevis
|
$0.0808 | $0.0861 | $0.0789 | $75.13万 | $2,060.43万 | -1.94% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.6 | $100.48 | $96.67 | $1.37万 | — | 2.06% |
| 628 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.76万 | $548.33万 | -3.37% |
| 507 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $21.75万 | — | 3.59% |
相关站点
共 40 个
Renzo - 比特币行情
艾达币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - 数字货币市值
NFP - 比特币行情
MyShell - 币种排行
Caldera - 比特币行情
Celo - BTC行情
Ethena - BTC行情
币安币 - 币种排行
Ondo - 加密货币行情
Worldcoin - 加密货币行情
大零币 - 比特币行情
BFUSD - 比特币行情
Official Trump - 比特币行情
大零币 - 比特币
Bubblemaps - 加密货币行情
Aave - 比特币行情
Pepe - 比特币
Hyperliquid - 加密货币行情
Aave - 以太坊ETH价格
Hedera - 比特币行情
Tokamak - 加密货币行情
Pump.fun - 比特币
Internet - 比特币行情
Starknet - BTC行情
Chainlink - BTC行情
Hyperliquid - 币种排行
Injective - 比特币
MarsCoin - 币种排行
Caldera - 以太坊ETH价格
LITEB - 加密货币行情
莱特币 - 比特币
波场 - 数字货币市值
Plume - 加密货币行情
USD1 - 数字货币市值
Katana - 以太坊ETH价格
以太坊 - 加密货币行情
以太坊 - 比特币
Aptos - 比特币