MOB
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 670 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.29 | $4.55万 | — | -3.34% |
| 197 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 0.10% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.06万 | $1,764.75万 | -0.84% |
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.93万 | — | -0.27% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.64 | $574.43 | $558.42 | $321.34万 | $1,297.97万 | 1.92% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.35万 | $8,543.29万 | -0.67% |
| 481 |
LINEALinea
|
$0.002477 | $0.002524 | $0.002456 | $21.35万 | $6,092.68万 | -0.44% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $98.24万 | $4,357.74万 | 1.24% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.12 | $10.21 | $8.81 | $515.23万 | $1,000.01万 | 12.44% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 124 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $192.61万 | $2,083.27万 | -13.58% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.67 | $100.48 | $96.67 | $1.22万 | — | 1.34% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.59万 | $539.80万 | -2.25% |
| 532 |
SHAZBSHAZB
|
$27.1 | $27.65 | $25.37 | $16.51万 | — | 4.96% |
相关站点
共 40 个
狗币 - 数字货币市值
Blur - 币种排行
Aptos - 比特币行情
Internet - 比特币行情
NFP - 比特币
EUR - 币种排行
Gram - BTC行情
Ripple USD - 加密货币行情
Blur - BTC行情
Solv Protocol - 比特币
Nillion - 数字货币市值
Plasma - 加密货币行情
牛来 - 数字货币市值
Pump.fun - BTC行情
RWUSD - 币种排行
波场 - BTC行情
Quant - 以太坊ETH价格
Official Trump - 加密货币行情
USDC - 币种排行
Gitcoin - 比特币
比特币 - 比特币行情
以太坊 - BTC行情
Renzo - 加密货币行情
Arbitrum - 比特币
Pump.fun - 比特币
USD.AI - 比特币行情
NEAR Protocol - 比特币
USD1 - BTC行情
大零币 - 比特币
Gram - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gitcoin - BTC行情
USDC - 比特币行情
Starknet - 加密货币行情
Pump.fun - 币种排行
Haedal - 比特币
牛来 - 比特币行情
Filecoin - 以太坊ETH价格
USD.AI - BTC行情
Tokamak - 以太坊ETH价格