Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
659	UVXYBUVXYB	$17.5	$17.98	$17.05	$7.93万	—	-2.67%
267	NMRNumeraire	$9.85	$10.39	$9.73	$70.70万	$7,240.07万	-3.05%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
562	FIDABonfida	$0.01737	$0.01821	$0.01724	$17.14万	$1,777.54万	-3.61%
391	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
91	AMDBAdvanced Micro Devices (bStock	$562.02	$581.36	$553.36	$356.72万	$1,308.42万	-0.97%
436	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.66万	$8,727.01万	-2.08%
464	LINEALinea	$0.002452	$0.002563	$0.002429	$27.55万	$6,199.39万	-1.72%
324	POLYXPolymesh	$0.03249	$0.0339	$0.03196	$51.72万	$4,443.58万	-3.59%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$725.93万	$1,014.66万	-0.92%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
272	BREVBrevis	$0.082	$0.0861	$0.0789	$70.19万	$2,060.43万	-1.44%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.60万	$548.33万	-3.38%
512	SHAZBSHAZB	$27.33	$28.60	$25.37	$21.64万	—	3.25%