Terra

LUNA · 美元计价

$0.0389

-7.82% ≈ ￥0.25674 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0433

24H 最低$0.0365

今日开盘$0.0422

24H 成交量$84.22万

流通市值$376.34万

24H 涨跌额(-$0.00)

历史最高$18.87

最高日期2022-05-28

历史最低$0.0035957

最低日期2026-10-29

LUNA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.26万	—	2.16%
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	FIDABonfida	$0.01673	$0.01836	$0.01584	$36.86万	$1,799.89万	-4.94%
364	KSTRBKSTRB	$17.81	$18.33	$17.24	$67.72万	—	-2.57%
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.31亿	$38.85亿	-0.04%
124	AMDBAdvanced Micro Devices (bStock	$533.88	$575.35	$522.47	$388.81万	$1,163.15万	-5.39%
235	ARKMArkham	$0.107	$0.1235	$0.1006	$137.08万	$8,765.39万	-10.98%
376	LINEALinea	$0.002308	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.86%
321	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$78.22万	$4,475.32万	-1.67%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.98	$10.12	$8.31	$1,064.39万	$984.84万	-7.80%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
380	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.86万	$2,097.08万	0.37%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.70万	$550.41万	-4.89%
607	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.23万	—	-9.52%