应用链
LSK · 美元计价
$0.1663
-1.36%
≈ ￥1.0976
(-$0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.1713
24H 最低$0.1654
今日开盘$0.1686
24H 成交量$104.41万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.52万 | — | -0.78% |
| 196 |
NMRNumeraire
|
$10.25 | $10.39 | $9.75 | $101.98万 | $7,136.40万 | 3.85% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01762 | $12.36万 | $1,759.66万 | 0.74% |
| 354 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.51 | $39.96万 | — | 0.54% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.00% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$570.82 | $572.81 | $538.04 | $277.27万 | $1,259.97万 | 5.64% |
| 279 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $59.06万 | $8,569.61万 | 1.69% |
| 483 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $21.80万 | $6,094.04万 | 0.37% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $116.09万 | $4,297.42万 | 2.82% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.74 | $10.04 | $8.45 | $555.18万 | $854.08万 | 13.65% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 90 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0815 | $349.00万 | $2,008.07万 | -8.00% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$96.7 | $98.83 | $96.70 | $1.05万 | — | -1.43% |
| 586 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.11万 | $547.02万 | 0.29% |
| 506 |
SHAZBSHAZB
|
$26.63 | $27.31 | $23.88 | $19.77万 | — | 9.54% |
相关站点
共 40 个
Plume - 比特币行情
USD1 - BTC行情
Solana - 数字货币市值
Hedera - 比特币
Blur - 以太坊ETH价格
狗币 - 加密货币行情
Chainlink - 比特币
狗币 - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 加密货币行情
币安币 - 加密货币行情
Ethena - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Blur - 数字货币市值
以太坊 - 加密货币行情
Starknet - 加密货币行情
Artificial Inu - 币种排行
Celestia - 比特币行情
Zama - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena - 币种排行
Gitcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Tutorial - BTC行情
Solana - 比特币行情
Celestia - BTC行情
比特币 - 币种排行
PAX Gold - 数字货币市值
Raydium - 加密货币行情
Gitcoin - 币种排行
Artificial - 加密货币行情
Ethena - 加密货币行情
Uniswap - 数字货币市值
Blur - 加密货币行情
艾达币 - 比特币
Filecoin - 以太坊ETH价格
Official Trump - 比特币
Hedera - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - BTC行情