Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 03:15:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
662	UVXYBUVXYB	$17.28	$17.98	$16.76	$7.67万	—	-0.40%
342	NMRNumeraire	$9.9	$10.26	$9.73	$48.28万	$7,215.48万	-1.79%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	FIDABonfida	$0.01776	$0.01836	$0.01724	$19.94万	$1,799.89万	-0.95%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.08万	—	-4.51%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$562.51	$581.36	$553.36	$373.05万	$1,163.15万	-2.30%
419	ARKMArkham	$0.118	$0.1238	$0.1169	$34.93万	$8,765.39万	-2.32%
390	LINEALinea	$0.002493	$0.002571	$0.002429	$38.24万	$6,234.04万	-0.28%
315	POLYXPolymesh	$0.03352	$0.03385	$0.03196	$53.83万	$4,475.32万	1.58%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.23	$10.62	$9.21	$671.76万	$984.84万	-10.04%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
364	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.94万	$2,097.08万	-0.48%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.7	$100.31	$95.79	$3.17万	—	-1.56%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.88万	$550.41万	-1.14%
569	SHAZBSHAZB	$25.83	$28.60	$25.72	$17.91万	—	-7.65%