LEVER
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.20万 | — | -1.95% |
| 221 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.18万 | $7,240.07万 | -1.30% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 558 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.28万 | $1,777.54万 | -3.12% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.67万 | — | -4.31% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.85 | $581.36 | $553.36 | $349.83万 | $1,308.42万 | -1.63% |
| 395 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1177 | $36.87万 | $8,727.01万 | -2.16% |
| 465 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.33% |
| 329 |
POLYXPolymesh
|
$0.03215 | $0.0339 | $0.0321 | $51.78万 | $4,443.58万 | -1.98% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $598.18万 | $1,014.66万 | -2.22% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 252 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.0789 | $75.56万 | $2,060.43万 | -0.12% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.80万 | — | 2.55% |
| 641 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $9.61万 | $548.33万 | -2.27% |
| 523 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $20.84万 | — | 3.49% |
相关站点
共 40 个
恒星币 - BTC行情
Avalanche - 币种排行
USD.AI - BTC行情
Artificial Inu - 比特币
LayerZero - 比特币行情
BFUSD - 加密货币行情
Artificial Inu - 比特币行情
MyShell - 数字货币市值
大零币 - 币种排行
Hyperliquid - BTC行情
Chainlink - 比特币行情
比特币 - BTC行情
Zama - 数字货币市值
NEAR Protocol - 比特币
Uniswap - 币种排行
Shiba Inu - 比特币
Uniswap - 比特币行情
Optimism - 比特币行情
Starknet - 加密货币行情
LITEB - 数字货币市值
Tokamak - 比特币
Plume - 比特币
Celestia - 比特币行情
Solana - 比特币
Shiba Inu - 比特币
BFUSD - BTC行情
Falcon Finance - BTC行情
比特币 - 加密货币行情
Hyperliquid - 数字货币市值
Midnight - BTC行情
LITEB - BTC行情
比特现金 - 比特币
Hyperliquid - 以太坊ETH价格
Plasma - 数字货币市值
Ethena - 数字货币市值
Nillion - BTC行情
Aster - 加密货币行情
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - BTC行情