Lido DAO

LDO · 美元计价

$0.3656

-3.00% ≈ ￥2.413 (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3769

24H 成交量$215.49万

流通市值$3.15亿

24H 涨跌额(-$0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
659	UVXYBUVXYB	$17.52	$17.98	$17.05	$7.83万	—	-1.90%
269	NMRNumeraire	$9.93	$10.39	$9.73	$70.65万	$7,240.07万	-2.36%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.01745	$0.01821	$0.01724	$16.86万	$1,777.54万	-3.27%
391	KSTRBKSTRB	$17.87	$18.98	$17.69	$37.88万	—	-4.74%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
92	AMDBAdvanced Micro Devices (bStock	$562.76	$581.36	$553.36	$354.82万	$1,308.42万	-1.17%
433	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.90万	$8,727.01万	-2.40%
462	LINEALinea	$0.002463	$0.002563	$0.002429	$27.63万	$6,199.39万	-1.60%
327	POLYXPolymesh	$0.03248	$0.0339	$0.03196	$51.61万	$4,443.58万	-3.33%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.71	$10.62	$9.39	$725.49万	$1,014.66万	-1.12%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
266	BREVBrevis	$0.0819	$0.0861	$0.0789	$71.11万	$2,060.43万	-1.68%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.60万	$548.33万	-3.38%
513	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.67万	—	2.36%