Lagrange

LA · 美元计价

$0.0568

-4.05% ≈ ￥0.37488 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0592

24H 成交量$70.11万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
650	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.11万	—	-2.35%
303	NMRNumeraire	$9.98	$10.28	$9.73	$56.47万	$7,240.07万	-2.54%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01762	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.73%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.19%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
92	AMDBAdvanced Micro Devices (bStock	$566.41	$581.36	$553.36	$360.13万	$1,308.42万	-0.76%
455	ARKMArkham	$0.1191	$0.1238	$0.1169	$28.86万	$8,727.01万	-1.57%
454	LINEALinea	$0.002492	$0.002563	$0.002429	$28.90万	$6,199.39万	-0.48%
319	POLYXPolymesh	$0.03296	$0.0335	$0.03196	$52.54万	$4,443.58万	-1.02%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$743.21万	$1,014.66万	-0.71%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
289	BREVBrevis	$0.0825	$0.0848	$0.0789	$61.57万	$2,060.43万	-2.37%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.6	$100.48	$96.67	$2.54万	—	1.62%
647	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.70%
528	SHAZBSHAZB	$27.45	$28.60	$25.37	$20.85万	—	1.44%