Kusama

KSM · 美元计价

$3.51

-4.62% ≈ ￥23.166 (-$0.17)

更新于 2026-10-30 18:05:01

24H 最高$3.84

24H 最低$3.33

今日开盘$3.68

24H 成交量$25.58万

流通市值$7,283.77万

24H 涨跌额(-$0.17)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
645	UVXYBUVXYB	$18	$18.24	$16.76	$14.02万	—	3.51%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.18万	$7,215.48万	-7.06%
362	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.69万	$1,799.89万	-5.50%
346	KSTRBKSTRB	$16.87	$18.03	$16.61	$74.95万	—	-5.86%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.15亿	$38.85亿	-0.07%
130	AMDBAdvanced Micro Devices (bStock	$520	$575.35	$518.75	$364.45万	$1,163.15万	-7.67%
218	ARKMArkham	$0.1064	$0.1235	$0.1006	$158.05万	$8,765.39万	-9.83%
384	LINEALinea	$0.002318	$0.002571	$0.00216	$65.17万	$6,234.04万	-6.04%
381	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$66.03万	$4,475.32万	-1.99%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.86	$10.12	$7.67	$1,023.64万	$984.84万	-20.93%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
310	BREVBrevis	$0.0848	$0.0851	$0.0779	$86.30万	$2,097.08万	3.04%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$97	$99.85	$95.79	$3.11万	—	-2.39%
581	TURTLETurtle	$0.0341	$0.0357	$0.0309	$23.92万	$550.41万	-0.58%
602	SHAZBSHAZB	$24.62	$27.94	$24.11	$20.45万	—	-10.64%