South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.77

-13.49% ≈ ￥71.082 (-$1.68)

更新于 2026-10-30 10:55:02

24H 最高$13.08

24H 最低$10.62

今日开盘$12.45

24H 成交量$1,056.81万

流通市值$1,283.49万

24H 涨跌额(-$1.68)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
653	UVXYBUVXYB	$18.1	$18.24	$16.76	$11.27万	—	1.40%
223	NMRNumeraire	$8.78	$10.14	$8.60	$144.07万	$7,215.48万	-10.68%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	FIDABonfida	$0.01647	$0.01836	$0.01584	$35.89万	$1,799.89万	-5.24%
388	KSTRBKSTRB	$17.66	$18.36	$17.24	$58.10万	—	-2.86%
9	USD1USD1	$0.99934	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
125	AMDBAdvanced Micro Devices (bStock	$530.05	$575.35	$522.47	$381.57万	$1,163.15万	-4.79%
302	ARKMArkham	$0.1054	$0.1235	$0.1027	$82.89万	$8,765.39万	-11.13%
373	LINEALinea	$0.002261	$0.002571	$0.00216	$63.78万	$6,234.04万	-7.71%
316	POLYXPolymesh	$0.031	$0.03385	$0.03067	$78.41万	$4,475.32万	-4.32%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$1,070.42万	$984.84万	-9.31%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
372	BREVBrevis	$0.08	$0.0851	$0.0779	$63.89万	$2,097.08万	0.63%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.32万	—	-2.89%
595	TURTLETurtle	$0.0322	$0.0357	$0.0309	$20.46万	$550.41万	-6.94%
608	SHAZBSHAZB	$24.64	$27.94	$24.11	$18.86万	—	-9.61%