KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
650	UVXYBUVXYB	$17.93	$18.24	$16.76	$12.58万	—	1.93%
210	NMRNumeraire	$9.14	$10.14	$8.60	$171.95万	$7,215.48万	-8.05%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
502	FIDABonfida	$0.01672	$0.01836	$0.01584	$37.17万	$1,799.89万	-3.91%
357	KSTRBKSTRB	$17.49	$18.13	$17.24	$71.24万	—	-3.53%
10	USD1USD1	$0.99969	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
122	AMDBAdvanced Micro Devices (bStock	$532.95	$575.35	$522.47	$390.68万	$1,163.15万	-5.25%
231	ARKMArkham	$0.1068	$0.1235	$0.1006	$143.96万	$8,765.39万	-10.18%
377	LINEALinea	$0.002297	$0.002571	$0.00216	$65.90万	$6,234.04万	-6.85%
328	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$77.51万	$4,475.32万	-0.72%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,067.96万	$984.84万	-8.03%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
330	BREVBrevis	$0.0836	$0.0851	$0.0779	$77.33万	$2,097.08万	3.34%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$96.63	$100.01	$95.79	$2.98万	—	-3.18%
599	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.95万	$550.41万	-3.48%
609	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.16万	—	-8.83%