Kite

KITE · 美元计价

$0.1039

-9.97% ≈ ￥0.68574 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.1159

24H 最低$0.1031

今日开盘$0.1154

24H 成交量$160.32万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
434	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
659	UVXYBUVXYB	$17.77	$17.98	$16.76	$10.59万	—	0.51%
269	NMRNumeraire	$9.29	$10.14	$9.09	$98.81万	$7,215.48万	-7.56%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
508	FIDABonfida	$0.01624	$0.01836	$0.01584	$34.84万	$1,799.89万	-9.02%
379	KSTRBKSTRB	$17.33	$18.98	$17.24	$59.13万	—	-8.69%
7	USD1USD1	$0.99921	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
112	AMDBAdvanced Micro Devices (bStock	$528.1	$575.35	$524.75	$412.03万	$1,163.15万	-7.15%
308	ARKMArkham	$0.1059	$0.1235	$0.1027	$78.46万	$8,765.39万	-13.05%
372	LINEALinea	$0.002218	$0.002571	$0.00216	$62.12万	$6,234.04万	-12.02%
313	POLYXPolymesh	$0.03121	$0.03385	$0.03067	$77.23万	$4,475.32万	-6.28%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.12	$8.40	$1,098.98万	$984.84万	-16.01%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
357	BREVBrevis	$0.0793	$0.0851	$0.0779	$65.93万	$2,097.08万	-3.06%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
686	ZMBZMB	$96.35	$100.29	$95.79	$3.33万	—	-3.16%
586	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.52万	$550.41万	-10.45%
605	SHAZBSHAZB	$24.49	$27.94	$24.32	$19.08万	—	-12.07%