Katana

KAT · 美元计价

$0.00451

4.64% ≈ ￥0.029766 ($0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.0051

24H 最低$0.00423

今日开盘$0.00431

24H 成交量$455.71万

流通市值$1,509.21万

24H 涨跌额($0.00)

历史最高$0.029468

最高日期2026-04-24

历史最低$0.00365207

最低日期2026-10-18

KAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
664	UVXYBUVXYB	$17.69	$17.98	$17.05	$7.33万	—	-1.61%
256	NMRNumeraire	$9.87	$10.39	$9.73	$72.89万	$7,240.07万	-2.47%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.94%
375	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.85万	—	-5.12%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$560.87	$581.36	$553.36	$352.22万	$1,308.42万	-1.56%
421	ARKMArkham	$0.1171	$0.1238	$0.1169	$32.76万	$8,727.01万	-2.74%
468	LINEALinea	$0.00245	$0.002563	$0.002429	$27.26万	$6,199.39万	-2.20%
333	POLYXPolymesh	$0.03239	$0.0339	$0.03196	$50.14万	$4,443.58万	-2.44%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.64	$10.62	$9.39	$717.83万	$1,014.66万	-2.03%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
260	BREVBrevis	$0.0811	$0.0861	$0.0789	$72.51万	$2,060.43万	-0.73%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.66%
520	SHAZBSHAZB	$27.17	$28.60	$25.37	$21.18万	—	2.41%