Kaia
KAIA · 美元计价
$0.0342
-3.66%
≈ ￥0.22572
(-$0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$75.03万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 658 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.22 | $6.11万 | — | -3.24% |
| 202 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $94.54万 | $7,231.77万 | 1.91% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01765 | $12.12万 | $1,764.75万 | 0.61% |
| 389 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $36.04万 | — | 0.43% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$577.54 | $579.34 | $558.68 | $333.94万 | $1,297.97万 | 3.04% |
| 303 |
ARKMArkham
|
$0.1221 | $0.1235 | $0.1185 | $53.27万 | $8,543.29万 | 2.09% |
| 479 |
LINEALinea
|
$0.002521 | $0.002524 | $0.002456 | $22.07万 | $6,092.68万 | 1.25% |
| 205 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $92.91万 | $4,357.74万 | 2.79% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.3 | $10.45 | $8.81 | $535.34万 | $1,000.01万 | 14.57% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 196 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $100.33万 | $2,083.27万 | -2.11% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$100.09 | $100.48 | $96.67 | $1.06万 | — | 2.47% |
| 580 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.01万 | $539.80万 | 0.00% |
| 511 |
SHAZBSHAZB
|
$28.29 | $28.59 | $25.37 | $18.82万 | — | 9.82% |
相关站点
共 40 个
Internet - 数字货币市值
Injective - 以太坊ETH价格
Aave - 比特币行情
LayerZero - BTC行情
Zama - 比特币行情
USD.AI - 币种排行
USDC - 比特币
Nillion - 比特币
Gitcoin - 加密货币行情
Ondo - 以太坊ETH价格
Aave - 加密货币行情
Plume - 币种排行
Starknet - 比特币
Blur - 比特币
Injective - 数字货币市值
Tutorial - 比特币行情
NFP - 数字货币市值
USD1 - 数字货币市值
Raydium - BTC行情
Sui - 加密货币行情
Tokamak - 币种排行
Shiba Inu - 加密货币行情
Pepe - 加密货币行情
Starknet - BTC行情
Artificial - 加密货币行情
Blur - 加密货币行情
Raydium - 比特币行情
Algorand - 比特币行情
Tutorial - BTC行情
波场 - 加密货币行情
Aptos - 比特币行情
Avalanche - 以太坊ETH价格
Aster - 比特币
Ethena - 比特币行情
Aave - 比特币
USD1 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tokamak - 加密货币行情
Ethena - 比特币
NEAR Protocol - 比特币