io.net
IO · 美元计价
$0.1517
2.64%
≈ ￥1.0012
($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.1555
24H 最低$0.1477
今日开盘$0.1478
24H 成交量$144.56万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
UVXYBUVXYB
|
$17.79 | $18.06 | $17.05 | $6.85万 | — | -0.84% |
| 209 |
NMRNumeraire
|
$10.08 | $10.39 | $9.95 | $95.55万 | $7,231.77万 | 1.00% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 574 |
FIDABonfida
|
$0.01799 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.34% |
| 394 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $35.94万 | — | -1.33% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.13 | $581.36 | $560.57 | $319.40万 | $1,297.97万 | 0.54% |
| 310 |
ARKMArkham
|
$0.1218 | $0.1238 | $0.1185 | $54.27万 | $8,543.29万 | 1.00% |
| 474 |
LINEALinea
|
$0.002523 | $0.002563 | $0.002456 | $24.02万 | $6,092.68万 | 1.29% |
| 230 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $80.52万 | $4,357.74万 | -0.60% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.81 | $608.25万 | $1,000.01万 | 10.69% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 210 |
BREVBrevis
|
$0.0818 | $0.0862 | $0.0813 | $95.25万 | $2,083.27万 | -4.33% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$98.98 | $100.48 | $96.67 | $1.24万 | — | 1.25% |
| 606 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $12.68万 | $539.80万 | 0.00% |
| 502 |
SHAZBSHAZB
|
$27.62 | $28.60 | $25.37 | $21.25万 | — | 7.14% |
相关站点
共 40 个
Tutorial - 加密货币行情
Official Trump - 加密货币行情
MegaETH - 币种排行
Bittensor - BTC行情
比特现金 - 数字货币市值
Gitcoin - 比特币
USDC - BTC行情
Solana - 以太坊ETH价格
Tether Gold - 比特币
比特币 - 比特币行情
MegaETH - BTC行情
Aptos - 币种排行
Celo - 以太坊ETH价格
Lorenzo - 比特币
Initia - 币种排行
USD.AI - 比特币行情
Aave - 以太坊ETH价格
Pudgy Penguins - 币种排行
Internet - 数字货币市值
币安币 - 比特币行情
Haedal - 数字货币市值
以太坊 - 加密货币行情
USD.AI - 币种排行
Pump.fun - BTC行情
Tokamak - 加密货币行情
Huma Finance - 加密货币行情
莱特币 - 比特币
Hedera - 比特币行情
Midnight - 比特币
Zama - 加密货币行情
Filecoin - 比特币
Artificial - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - 比特币
Official Trump - 数字货币市值
大零币 - 数字货币市值
First Digital - 加密货币行情
Haedal - 比特币
Plume - 比特币行情
Pump.fun - 币种排行