Internet Computer

ICP · 美元计价

$2.6

1.72% ≈ ￥17.16 ($0.04)

更新于 2026-10-29 22:35:01

24H 最高$2.69

24H 最低$2.52

今日开盘$2.556

24H 成交量$432.63万

流通市值$14.79亿

24H 涨跌额($0.04)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
647	UVXYBUVXYB	$17.1	$17.98	$17.03	$9.32万	—	-2.51%
331	NMRNumeraire	$10.03	$10.26	$9.73	$48.90万	$7,240.07万	-1.09%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
583	FIDABonfida	$0.01776	$0.01821	$0.01724	$15.62万	$1,777.54万	0.34%
401	KSTRBKSTRB	$17.81	$18.98	$17.69	$36.20万	—	-4.30%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.00%
104	AMDBAdvanced Micro Devices (bStock	$570.2	$581.36	$553.36	$316.53万	$1,308.42万	1.21%
510	ARKMArkham	$0.1204	$0.1238	$0.1169	$21.90万	$8,727.01万	1.01%
391	LINEALinea	$0.002532	$0.002563	$0.002429	$37.96万	$6,199.39万	2.43%
328	POLYXPolymesh	$0.03333	$0.0335	$0.03196	$49.57万	$4,443.58万	1.31%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$718.18万	$1,014.66万	1.54%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
305	BREVBrevis	$0.0819	$0.0848	$0.0789	$55.55万	$2,060.43万	-1.92%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.10万	—	-2.94%
656	TURTLETurtle	$0.035	$0.0357	$0.034	$8.21万	$548.33万	0.58%
531	SHAZBSHAZB	$26.98	$28.60	$25.72	$19.88万	—	2.35%