Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-31 22:30:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,173.43万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
586	UVXYBUVXYB	$19.04	$21.20	$18.44	$12.16万	—	1.17%
193	NMRNumeraire	$9.88	$9.91	$9.25	$88.54万	$6,728.32万	5.11%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.63万	$1,642.68万	2.86%
643	KSTRBKSTRB	$16.9	$16.97	$16.61	$7.39万	—	0.06%
15	USD1USD1	$0.99908	$0.99962	$0.9989	$2,298.10万	$38.69亿	0.01%
182	AMDBAdvanced Micro Devices (bStock	$507.04	$520.12	$493.23	$95.04万	$1,051.59万	-0.99%
264	ARKMArkham	$0.1131	$0.1158	$0.1089	$62.76万	$7,993.52万	2.17%
507	LINEALinea	$0.002357	$0.002413	$0.002315	$20.24万	$5,742.78万	1.03%
497	POLYXPolymesh	$0.03325	$0.03371	$0.03175	$21.22万	$4,295.73万	4.33%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$6.75	$7.66	$6.30	$368.05万	$708.42万	-8.54%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
188	BREVBrevis	$0.0863	$0.0914	$0.0853	$92.21万	$2,214.88万	0.12%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.65万	—	-0.09%
118	TURTLETurtle	$0.0343	$0.0431	$0.0324	$190.32万	$530.59万	0.59%
618	SHAZBSHAZB	$22.78	$24.09	$22.22	$9.60万	—	-3.56%