Hive

HIVE · 美元计价

$0.048

-1.03% ≈ ￥0.3168 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0485

24H 成交量$14.98万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
647	UVXYBUVXYB	$17.54	$17.98	$17.05	$9.13万	—	-1.85%
316	NMRNumeraire	$9.92	$10.26	$9.73	$53.30万	$7,240.07万	-2.65%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
562	FIDABonfida	$0.01756	$0.01821	$0.01724	$17.35万	$1,777.54万	-1.57%
401	KSTRBKSTRB	$17.82	$18.98	$17.69	$35.95万	—	-3.94%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
95	AMDBAdvanced Micro Devices (bStock	$566.02	$581.36	$553.36	$351.62万	$1,308.42万	-0.56%
462	ARKMArkham	$0.1182	$0.1238	$0.1169	$27.64万	$8,727.01万	-1.17%
452	LINEALinea	$0.002485	$0.002563	$0.002429	$28.61万	$6,199.39万	0.28%
319	POLYXPolymesh	$0.03283	$0.0335	$0.03196	$51.94万	$4,443.58万	-1.11%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.62	$9.39	$741.00万	$1,014.66万	-0.10%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
287	BREVBrevis	$0.0817	$0.0848	$0.0789	$60.88万	$2,060.43万	-2.51%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.55	$100.48	$96.67	$2.57万	—	1.51%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.23万	$548.33万	-1.14%
525	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.82万	—	1.83%