HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 00:35:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
648	UVXYBUVXYB	$17	$17.98	$16.76	$9.60万	—	-2.36%
341	NMRNumeraire	$10.04	$10.26	$9.73	$49.20万	$7,215.48万	0.00%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	FIDABonfida	$0.0181	$0.01836	$0.01724	$19.56万	$1,799.89万	1.69%
376	KSTRBKSTRB	$17.85	$18.98	$17.69	$41.50万	—	-4.14%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$569.28	$581.36	$553.36	$359.81万	$1,163.15万	0.12%
454	ARKMArkham	$0.1206	$0.1238	$0.1169	$30.35万	$8,765.39万	0.58%
384	LINEALinea	$0.002528	$0.002571	$0.002429	$39.82万	$6,234.04万	1.73%
316	POLYXPolymesh	$0.03347	$0.03385	$0.03196	$53.58万	$4,475.32万	2.67%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$706.77万	$984.84万	-3.88%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
331	BREVBrevis	$0.0837	$0.0842	$0.0789	$51.05万	$2,097.08万	0.72%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.08万	—	-1.92%
658	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.40万	$550.41万	1.72%
532	SHAZBSHAZB	$26.93	$28.60	$25.72	$21.26万	—	-0.41%