Gitcoin
GTC · 美元计价
$0.23705
-4.22%
≈ ￥1.5645
(-$0.01)
更新于 2026-10-29 09:15:01
24H 最高$0.27578
24H 最低$0.23
今日开盘$0.2475
24H 成交量$675.82万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.70万 | — | -1.83% |
| 206 |
NMRNumeraire
|
$10.01 | $10.39 | $9.97 | $97.91万 | $7,240.07万 | -0.30% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 554 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.43万 | $1,777.54万 | -0.83% |
| 365 |
KSTRBKSTRB
|
$18.73 | $19.15 | $18.52 | $40.58万 | — | -2.04% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $561.17 | $342.61万 | $1,308.42万 | -0.01% |
| 336 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $47.01万 | $8,727.01万 | 1.51% |
| 472 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002456 | $24.49万 | $6,199.39万 | 0.12% |
| 268 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $64.16万 | $4,443.58万 | 1.52% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.62 | $9.35 | $605.96万 | $1,014.66万 | 4.81% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 225 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.081 | $82.59万 | $2,060.43万 | -2.97% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.28万 | — | 1.88% |
| 622 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $10.86万 | $548.33万 | -0.84% |
| 500 |
SHAZBSHAZB
|
$27.63 | $28.60 | $25.37 | $21.34万 | — | 6.68% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Renzo - 加密货币行情
Midnight - 数字货币市值
Bittensor - 币种排行
以太坊 - BTC行情
MegaETH - BTC行情
大零币 - 数字货币市值
Lorenzo - 数字货币市值
LayerZero - 比特币
Haedal - 币种排行
Pump.fun - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PAX Gold - 比特币
Chainlink - 比特币行情
QQQB - 数字货币市值
Blur - 比特币
Pump.fun - 比特币
Internet - 币种排行
Quant - 以太坊ETH价格
Ondo - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - BTC行情
EUR - 币种排行
Tokamak - BTC行情
比特币 - 币种排行
LITEB - 比特币行情
Artificial Inu - 以太坊ETH价格
Raydium - 比特币行情
Bittensor - 比特币
Optimism - 比特币
RWUSD - 比特币
Gitcoin - 以太坊ETH价格
Nillion - 数字货币市值
Optimism - BTC行情
Haedal - BTC行情
Aptos - 币种排行
Aptos - 币种排行
恒星币 - 币种排行
恒星币 - 数字货币市值
Internet - BTC行情