Gram (prev. Toncoin)

GRAM · 美元计价

$1.212

-2.26% ≈ ￥7.9992 (-$0.03)

更新于 2026-10-29 15:35:01

24H 最高$1.25

24H 最低$1.20

今日开盘$1.24

24H 成交量$486.13万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
664	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.37万	—	-1.72%
240	NMRNumeraire	$9.84	$10.39	$9.73	$78.42万	$7,240.07万	-2.28%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.89%
365	KSTRBKSTRB	$17.91	$18.98	$17.69	$41.13万	—	-4.53%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
95	AMDBAdvanced Micro Devices (bStock	$560.23	$581.36	$553.36	$349.30万	$1,308.42万	-1.96%
416	ARKMArkham	$0.1172	$0.1238	$0.1171	$33.39万	$8,727.01万	-2.58%
466	LINEALinea	$0.002445	$0.002563	$0.002429	$27.61万	$6,199.39万	-1.81%
330	POLYXPolymesh	$0.03209	$0.0339	$0.03196	$51.94万	$4,443.58万	-2.76%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$598.90万	$1,014.66万	-2.54%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.21万	$2,060.43万	-1.47%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.37%
644	TURTLETurtle	$0.0342	$0.0357	$0.0342	$9.38万	$548.33万	-3.66%
525	SHAZBSHAZB	$27.22	$28.60	$25.37	$20.87万	—	3.11%