GPROB
GPROB · 美元计价
$1.02
-1.92%
≈ ￥6.732
(-$0.02)
更新于 2026-10-29 15:35:01
24H 最高$1.05
24H 最低$1.01
今日开盘$1.04
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
| 240 |
NMRNumeraire
|
$9.84 | $10.39 | $9.73 | $78.42万 | $7,240.07万 | -2.28% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 563 |
FIDABonfida
|
$0.01728 | $0.01821 | $0.01724 | $17.02万 | $1,777.54万 | -3.89% |
| 365 |
KSTRBKSTRB
|
$17.91 | $18.98 | $17.69 | $41.13万 | — | -4.53% |
| 6 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.43亿 | $38.89亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$560.23 | $581.36 | $553.36 | $349.30万 | $1,308.42万 | -1.96% |
| 416 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1171 | $33.39万 | $8,727.01万 | -2.58% |
| 466 |
LINEALinea
|
$0.002445 | $0.002563 | $0.002429 | $27.61万 | $6,199.39万 | -1.81% |
| 330 |
POLYXPolymesh
|
$0.03209 | $0.0339 | $0.03196 | $51.94万 | $4,443.58万 | -2.76% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $598.90万 | $1,014.66万 | -2.54% |
| 557 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 255 |
BREVBrevis
|
$0.0806 | $0.0861 | $0.0789 | $74.21万 | $2,060.43万 | -1.47% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.71 | $100.48 | $96.67 | $1.81万 | — | 2.37% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.38万 | $548.33万 | -3.66% |
| 525 |
SHAZBSHAZB
|
$27.22 | $28.60 | $25.37 | $20.87万 | — | 3.11% |
相关站点
共 40 个
Celestia - 比特币行情
NFP - BTC行情
Avalanche - 比特币行情
Plume - BTC行情
United Stables - 比特币
MarsCoin - 加密货币行情
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币
Caldera - 以太坊ETH价格
Renzo - 数字货币市值
Artificial - 币种排行
Pump.fun - 数字货币市值
Quant - 比特币行情
USDC - 以太坊ETH价格
MegaETH - 数字货币市值
Uniswap - 以太坊ETH价格
Plasma - 比特币
RWUSD - 加密货币行情
Midnight - BTC行情
Blur - 币种排行
Worldcoin - 币种排行
Quant - 以太坊ETH价格
Gitcoin - 比特币
莱特币 - 比特币行情
MyShell - 比特币行情
币安币 - 数字货币市值
Initia - 比特币
Nillion - 数字货币市值
大零币 - 以太坊ETH价格
波场 - BTC行情
NFP - 币种排行
Ether.fi - 加密货币行情
Initia - 比特币行情
Solana - 数字货币市值
Solana - 以太坊ETH价格
比特币 - 以太坊ETH价格
Initia - 加密货币行情
Quant - 以太坊ETH价格