GMT
GMT · 美元计价
$0.00703
3.99%
≈ ￥0.046398
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.00704
24H 最低$0.00676
今日开盘$0.00676
24H 成交量$15.60万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.60万 | — | -1.16% |
| 178 |
NMRNumeraire
|
$10.27 | $10.36 | $9.75 | $117.67万 | $7,136.40万 | 3.63% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 602 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01749 | $11.72万 | $1,759.66万 | 2.97% |
| 363 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.46 | $39.12万 | — | 1.57% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.14亿 | $39.05亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.95 | $572.74 | $533.58 | $300.46万 | $1,259.97万 | 6.82% |
| 279 |
ARKMArkham
|
$0.1213 | $0.1235 | $0.116 | $57.36万 | $8,569.61万 | 4.03% |
| 465 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002439 | $24.55万 | $6,094.04万 | 2.50% |
| 167 |
POLYXPolymesh
|
$0.0336 | $0.0339 | $0.0317 | $128.15万 | $4,297.42万 | 5.66% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.45 | $558.86万 | $854.08万 | 14.70% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 77 |
BREVBrevis
|
$0.0848 | $0.0986 | $0.0802 | $483.60万 | $2,008.07万 | 4.43% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.22 | $98.83 | $96.70 | $1.38万 | — | -1.27% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0346 | $13.45万 | $547.02万 | 2.89% |
| 529 |
SHAZBSHAZB
|
$26.68 | $27.00 | $23.73 | $17.24万 | — | 11.91% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
PAX Gold - 数字货币市值
MarsCoin - 币种排行
Starknet - BTC行情
币安币 - BTC行情
BFUSD - 币种排行
BFUSD - 加密货币行情
Vana - 比特币
BFUSD - 比特币行情
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Uniswap - BTC行情
Aerodrome - 加密货币行情
Quant - BTC行情
Animecoin - 比特币
Tokamak - 比特币行情
Aerodrome - 加密货币行情
Haedal - 比特币行情
Aster - 比特币
Quant - 数字货币市值
Midnight - BTC行情
USD1 - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - 币种排行
Sui - 以太坊ETH价格
比特现金 - 比特币行情
大零币 - 比特币行情
LayerZero - BTC行情
恒星币 - 币种排行
United Stables - 比特币行情
EUR - 数字货币市值
Gram - BTC行情
瑞波币 - 比特币
Polkadot - 加密货币行情
大零币 - 比特币行情
Blur - 比特币
牛来 - 比特币
Plasma - 以太坊ETH价格
Bittensor - 以太坊ETH价格