GLWB
GLWB · 美元计价
$130.77
3.15%
≈ ￥863.082
($3.99)
更新于 2026-10-28 23:10:03
24H 最高$130.86
24H 最低$125.06
今日开盘$126.78
24H 成交量$21.16万
流通市值—
24H 涨跌额($3.99)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 676 |
UVXYBUVXYB
|
$17.43 | $18.06 | $17.41 | $4.37万 | — | -2.46% |
| 196 |
NMRNumeraire
|
$10.09 | $10.39 | $9.90 | $97.25万 | $7,136.40万 | 1.61% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 578 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01765 | $13.56万 | $1,759.66万 | 0.34% |
| 355 |
KSTRBKSTRB
|
$18.53 | $19.16 | $18.52 | $39.85万 | — | -0.27% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.02 | $574.43 | $554.65 | $299.03万 | $1,259.97万 | 2.34% |
| 281 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $57.26万 | $8,569.61万 | -0.50% |
| 466 |
LINEALinea
|
$0.002484 | $0.002524 | $0.002456 | $24.32万 | $6,094.04万 | 0.32% |
| 187 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $106.86万 | $4,297.42万 | 2.17% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.17 | $8.77 | $536.35万 | $854.08万 | 11.34% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 103 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0813 | $269.88万 | $2,008.07万 | -9.44% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.26万 | — | 1.30% |
| 561 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.50万 | $547.02万 | -1.42% |
| 539 |
SHAZBSHAZB
|
$26.99 | $27.31 | $25.05 | $16.53万 | — | 7.44% |
相关站点
共 40 个
Artificial Inu - 比特币
Solana - 加密货币行情
Aster - 数字货币市值
Injective - BTC行情
USD1 - 加密货币行情
Aerodrome - BTC行情
Initia - 加密货币行情
Bittensor - 比特币行情
Aster - 比特币
Raydium - BTC行情
Official Trump - 以太坊ETH价格
Tokamak - 币种排行
First Digital - 比特币行情
Gitcoin - BTC行情
Ondo - 数字货币市值
艾达币 - BTC行情
Starknet - 以太坊ETH价格
Ondo - 币种排行
PAX Gold - 比特币
狗币 - 加密货币行情
RWUSD - 比特币
Quant - 币种排行
Pepe - 币种排行
Pepe - 加密货币行情
Celo - 比特币
USD1 - BTC行情
Caldera - 加密货币行情
Renzo - 比特币行情
Aerodrome - 数字货币市值
USD1 - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - 币种排行
Huma Finance - 以太坊ETH价格
Plume - 以太坊ETH价格
MegaETH - 比特币行情
Katana - BTC行情
Aave - 加密货币行情
Avalanche - 比特币行情
Bubblemaps - 加密货币行情
Uniswap - 以太坊ETH价格