Moonbeam
GLMR · 美元计价
$0.008676
5.83%
≈ ￥0.057262
($0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.0087
24H 最低$0.008084
今日开盘$0.008198
24H 成交量$38.82万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.14万 | — | -1.95% |
| 214 |
NMRNumeraire
|
$10.03 | $10.39 | $9.73 | $89.77万 | $7,240.07万 | -0.10% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.0175 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -2.83% |
| 370 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.86万 | — | -3.04% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$563.81 | $581.36 | $553.36 | $348.92万 | $1,308.42万 | -1.00% |
| 387 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1177 | $37.15万 | $8,727.01万 | -1.24% |
| 464 |
LINEALinea
|
$0.002474 | $0.002563 | $0.002429 | $27.23万 | $6,199.39万 | -0.76% |
| 319 |
POLYXPolymesh
|
$0.03216 | $0.0339 | $0.0321 | $53.16万 | $4,443.58万 | -1.35% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.62 | $9.39 | $616.63万 | $1,014.66万 | -0.51% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 261 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.44万 | $2,060.43万 | -1.22% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.92 | $100.48 | $96.67 | $1.61万 | — | 2.33% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.55万 | $548.33万 | -1.98% |
| 507 |
SHAZBSHAZB
|
$27.28 | $28.60 | $25.37 | $21.87万 | — | 4.12% |
相关站点
共 40 个
Injective - 比特币
Initia - 比特币
Optimism - 数字货币市值
达世币 - BTC行情
Ondo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Internet - 比特币
Pudgy Penguins - BTC行情
LITEB - 数字货币市值
Sui - 数字货币市值
Aave - 以太坊ETH价格
Midnight - BTC行情
Sui - 比特币行情
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Solana - 比特币
Raydium - 比特币
Pepe - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aster - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
MegaETH - BTC行情
BFUSD - 加密货币行情
Nillion - 比特币行情
United Stables - 加密货币行情
QQQB - 比特币行情
Gram - 比特币行情
Artificial Inu - 以太坊ETH价格
币安币 - 数字货币市值
LayerZero - BTC行情
大零币 - 币种排行
EUR - BTC行情
Shiba Inu - 比特币
BFUSD - BTC行情
Bubblemaps - 比特币行情
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情