Gravity (by Galxe)
G · 美元计价
$0.00367
-1.08%
≈ ￥0.024222
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00371
24H 成交量$17.61万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 652 |
UVXYBUVXYB
|
$17.37 | $18.06 | $17.28 | $6.19万 | — | -3.18% |
| 201 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $94.74万 | $7,231.77万 | 1.10% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01765 | $12.67万 | $1,764.75万 | 0.00% |
| 354 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.52 | $41.27万 | — | 0.16% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$575.74 | $579.34 | $558.68 | $343.05万 | $1,297.97万 | 2.75% |
| 300 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1185 | $53.61万 | $8,543.29万 | 0.58% |
| 475 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002456 | $22.53万 | $6,092.68万 | 0.36% |
| 205 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.37万 | $4,357.74万 | 2.16% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.29 | $10.45 | $8.81 | $530.92万 | $1,000.01万 | 15.23% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 185 |
BREVBrevis
|
$0.0838 | $0.0872 | $0.0813 | $113.13万 | $2,083.27万 | -2.45% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.16万 | — | 1.73% |
| 575 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.97万 | $539.80万 | -1.40% |
| 516 |
SHAZBSHAZB
|
$27.8 | $27.97 | $25.37 | $18.23万 | — | 8.55% |
相关站点
共 40 个
USD1 - 数字货币市值
NFP - 币种排行
Avalanche - 数字货币市值
MyShell - 加密货币行情
Celestia - 比特币行情
Nillion - 比特币行情
波场 - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
Lorenzo - BTC行情
Blur - 数字货币市值
达世币 - 加密货币行情
Huma Finance - 数字货币市值
Arbitrum - 数字货币市值
币安币 - BTC行情
First Digital - 数字货币市值
Chainlink - 比特币行情
Polkadot - 比特币
MarsCoin - 比特币
Shiba Inu - 比特币
Shiba Inu - 数字货币市值
Caldera - BTC行情
Arbitrum - 比特币
Optimism - 数字货币市值
恒星币 - 币种排行
MegaETH - 加密货币行情
Gram - 币种排行
比特币 - 币种排行
Celestia - 以太坊ETH价格
Sui - BTC行情
Bubblemaps - BTC行情
Avalanche - 比特币
Ripple USD - 加密货币行情
Hyperliquid - 比特币行情
World Liberty - 币种排行
Bittensor - 加密货币行情
Optimism - 加密货币行情
USD.AI - 币种排行
Shiba Inu - 以太坊ETH价格
Sui - BTC行情