FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 20:45:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
645	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.25万	—	-2.52%
320	NMRNumeraire	$9.92	$10.26	$9.73	$51.90万	$7,240.07万	-2.94%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.68%
403	KSTRBKSTRB	$17.85	$18.98	$17.69	$35.66万	—	-4.19%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$562.88	$581.36	$553.36	$341.35万	$1,308.42万	-1.08%
495	ARKMArkham	$0.1194	$0.1238	$0.1169	$24.17万	$8,727.01万	-0.08%
395	LINEALinea	$0.002504	$0.002563	$0.002429	$36.92万	$6,199.39万	1.34%
321	POLYXPolymesh	$0.03302	$0.0335	$0.03196	$51.76万	$4,443.58万	-0.24%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.62	$9.39	$741.92万	$1,014.66万	0.31%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
288	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.85万	$2,060.43万	-1.21%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.58%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.28万	$548.33万	-0.57%
528	SHAZBSHAZB	$27.12	$28.60	$25.37	$20.70万	—	1.42%