Four
FORM · 美元计价
$0.2177
-4.35%
≈ ￥1.4368
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$0.2301
24H 最低$0.2153
今日开盘$0.2276
24H 成交量$22.23万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.02 | $17.05 | $6.97万 | — | -0.34% |
| 211 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.69万 | $7,240.07万 | -2.87% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 550 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01728 | $17.70万 | $1,777.54万 | -3.33% |
| 351 |
KSTRBKSTRB
|
$18.19 | $19.10 | $17.69 | $44.93万 | — | -4.21% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$556.12 | $581.36 | $553.36 | $351.04万 | $1,308.42万 | -2.25% |
| 392 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.31% |
| 472 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $26.09万 | $6,199.39万 | -2.19% |
| 293 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $59.37万 | $4,443.58万 | -2.12% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.51 | $10.62 | $9.39 | $617.37万 | $1,014.66万 | -0.94% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 240 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0791 | $77.57万 | $2,060.43万 | -3.27% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.34万 | — | 1.92% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.54万 | $548.33万 | -3.36% |
| 504 |
SHAZBSHAZB
|
$27.26 | $28.60 | $25.37 | $21.78万 | — | 4.93% |
相关站点
共 40 个
Aave - 币种排行
Injective - 数字货币市值
Optimism - 数字货币市值
Ripple USD - 加密货币行情
Bittensor - 数字货币市值
Midnight - 加密货币行情
Caldera - 以太坊ETH价格
币安币 - 比特币
Raydium - 比特币
Caldera - 加密货币行情
以太坊 - BTC行情
比特现金 - 币种排行
比特币 - 加密货币行情
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
LayerZero - BTC行情
Shiba Inu - 以太坊ETH价格
Aave - 币种排行
Gitcoin - 币种排行
Chainlink - 加密货币行情
Optimism - BTC行情
QQQB - 以太坊ETH价格
USDC - 币种排行
Official Trump - 比特币
Raydium - 币种排行
MarsCoin - 比特币
BFUSD - 比特币
以太坊 - BTC行情
Hedera - BTC行情
瑞波币 - 加密货币行情
PAX Gold - 比特币行情
Celestia - 币种排行
Chainlink - 比特币行情
波场 - 以太坊ETH价格
Sui - 加密货币行情
Official Trump - BTC行情
Internet - 加密货币行情
Injective - 币种排行
Aptos - 加密货币行情
Renzo - 数字货币市值