FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
662	UVXYBUVXYB	$17.18	$17.98	$16.76	$7.50万	—	-1.60%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.59万	$7,215.48万	-1.39%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01787	$0.01836	$0.01724	$19.86万	$1,799.89万	-0.17%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.80万	—	-4.46%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$562.63	$581.36	$553.36	$373.41万	$1,163.15万	-2.32%
416	ARKMArkham	$0.118	$0.1238	$0.1169	$35.71万	$8,765.39万	-2.32%
390	LINEALinea	$0.002503	$0.002571	$0.002429	$38.35万	$6,234.04万	0.16%
314	POLYXPolymesh	$0.03366	$0.03385	$0.03196	$54.75万	$4,475.32万	2.00%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.23	$10.62	$9.23	$676.69万	$984.84万	-10.74%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.0838	$0.0851	$0.0789	$44.86万	$2,097.08万	0.24%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.83	$100.31	$95.79	$3.14万	—	-1.69%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.83万	$550.41万	-0.29%
566	SHAZBSHAZB	$26	$28.60	$25.72	$18.23万	—	-6.14%