Falcon Finance

FF · 美元计价

$0.096

-0.85% ≈ ￥0.6336 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.09708

24H 最低$0.09267

今日开盘$0.09682

24H 成交量$334.55万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
662	UVXYBUVXYB	$17.7	$17.98	$17.05	$7.44万	—	-1.56%
258	NMRNumeraire	$9.9	$10.39	$9.73	$72.87万	$7,240.07万	-2.85%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.01735	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.93%
379	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.10万	—	-5.27%
6	USD1USD1	$1	$1.00	$0.99986	$1.46亿	$38.89亿	-0.02%
93	AMDBAdvanced Micro Devices (bStock	$559.52	$581.36	$553.36	$352.57万	$1,308.42万	-1.53%
421	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.41万	$8,727.01万	-2.82%
465	LINEALinea	$0.002449	$0.002563	$0.002429	$27.28万	$6,199.39万	-2.24%
324	POLYXPolymesh	$0.03259	$0.0339	$0.03196	$52.33万	$4,443.58万	-1.84%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.39	$715.96万	$1,014.66万	-1.84%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.39万	$2,060.43万	-1.46%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$99.61	$100.48	$96.67	$2.01万	—	2.35%
650	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.93%
519	SHAZBSHAZB	$27.01	$28.60	$25.37	$21.18万	—	2.04%