SynFutures
F · 美元计价
$0.003042
1.27%
≈ ￥0.020077
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.003004
24H 成交量$14.64万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
UVXYBUVXYB
|
$17.94 | $18.33 | $17.72 | $5.62万 | — | -1.37% |
| 177 |
NMRNumeraire
|
$10.22 | $10.22 | $9.75 | $116.74万 | $7,136.40万 | 3.65% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 3.03% |
| 372 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $38.48万 | — | 1.30% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.00% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$568.86 | $572.74 | $532.95 | $298.93万 | $1,259.97万 | 6.36% |
| 279 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $57.14万 | $8,569.61万 | 3.69% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.03万 | $6,094.04万 | 2.42% |
| 165 |
POLYXPolymesh
|
$0.0337 | $0.0339 | $0.0316 | $129.51万 | $4,297.42万 | 5.64% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $557.82万 | $854.08万 | 13.84% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0802 | $481.47万 | $2,008.07万 | 2.34% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.56万 | — | -1.52% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 2.31% |
| 533 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.69 | $17.18万 | — | 11.41% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Pump.fun - 比特币
Aster - 比特币行情
NEAR Protocol - 加密货币行情
Blur - 币种排行
Artificial - 数字货币市值
Celestia - 比特币
Injective - 数字货币市值
狗币 - 加密货币行情
Hedera - 币种排行
Polkadot - 以太坊ETH价格
Huma Finance - 比特币
Aster - 加密货币行情
USD1 - 币种排行
Initia - 币种排行
Gitcoin - 加密货币行情
Starknet - 比特币行情
LayerZero - 加密货币行情
Zama - 以太坊ETH价格
以太坊 - 数字货币市值
Uniswap - 以太坊ETH价格
EUR - 比特币
Huma Finance - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - 比特币行情
Internet - 比特币
艾达币 - 以太坊ETH价格
USD1 - 比特币
莱特币 - 以太坊ETH价格
Internet - 加密货币行情
Zama - BTC行情
BFUSD - BTC行情
EUR - 以太坊ETH价格
NFP - 币种排行
Aptos - 比特币
Celo - 加密货币行情
Bittensor - 比特币行情
Aerodrome - 币种排行
Ondo - BTC行情
Tether Gold - BTC行情