EPX
EPX · 美元计价
$0.0000194
-24.51%
≈ ￥0.00012804
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
EPX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 672 |
UVXYBUVXYB
|
$17.32 | $18.06 | $17.29 | $4.46万 | — | -3.29% |
| 198 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $93.69万 | $7,231.77万 | 0.70% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 585 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.18万 | $1,764.75万 | 0.00% |
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | 0.00% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$571.36 | $574.43 | $558.42 | $320.55万 | $1,297.97万 | 2.07% |
| 296 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1185 | $53.39万 | $8,543.29万 | 0.25% |
| 480 |
LINEALinea
|
$0.002491 | $0.002524 | $0.002456 | $21.56万 | $6,092.68万 | 0.12% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $99.15万 | $4,357.74万 | 1.87% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.11 | $10.17 | $8.81 | $514.04万 | $1,000.01万 | 11.47% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 118 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $203.06万 | $2,083.27万 | -12.09% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.21万 | — | 1.46% |
| 573 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -1.69% |
| 531 |
SHAZBSHAZB
|
$27.28 | $27.65 | $25.37 | $16.56万 | — | 4.48% |
相关站点
共 40 个
MyShell - 币种排行
QQQB - 比特币
Solana - 数字货币市值
Midnight - 加密货币行情
Worldcoin - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Katana - 加密货币行情
狗币 - 加密货币行情
Plume - 以太坊ETH价格
NEAR Protocol - 比特币
Chainlink - 数字货币市值
USD.AI - 比特币行情
Bubblemaps - 比特币
Aptos - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 加密货币行情
Initia - 比特币
StraitsX XUSD - 比特币
Initia - 比特币行情
Pump.fun - 币种排行
Artificial - 比特币行情
EUR - 以太坊ETH价格
以太坊 - 比特币
Zama - 比特币行情
Renzo - 数字货币市值
比特币 - 加密货币行情
Bittensor - BTC行情
Bubblemaps - 比特币行情
Ondo - BTC行情
Solana - 比特币
Blur - 以太坊ETH价格
LayerZero - 比特币行情
MarsCoin - BTC行情
Pump.fun - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - 比特币行情
达世币 - 以太坊ETH价格
Filecoin - 比特币