EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 08:55:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 657 |
UVXYBUVXYB
|
$17.68 | $18.06 | $17.05 | $6.86万 | — | -1.17% |
| 207 |
NMRNumeraire
|
$10.05 | $10.39 | $9.97 | $100.13万 | $7,240.07万 | 0.70% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 560 |
FIDABonfida
|
$0.01784 | $0.01821 | $0.01765 | $16.18万 | $1,777.54万 | -0.67% |
| 377 |
KSTRBKSTRB
|
$18.93 | $19.15 | $18.52 | $38.88万 | — | -0.37% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.21亿 | $38.89亿 | -0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.52 | $581.36 | $561.17 | $334.15万 | $1,308.42万 | 0.69% |
| 337 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $46.92万 | $8,727.01万 | 1.00% |
| 471 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002456 | $24.67万 | $6,199.39万 | -0.16% |
| 265 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $65.58万 | $4,443.58万 | 1.52% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.62 | $9.21 | $601.24万 | $1,014.66万 | 7.73% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 225 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0812 | $83.10万 | $2,060.43万 | -3.44% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.41 | $100.48 | $96.67 | $1.27万 | — | 1.75% |
| 612 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $11.58万 | $548.33万 | -0.56% |
| 499 |
SHAZBSHAZB
|
$27.84 | $28.60 | $25.37 | $21.54万 | — | 7.49% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Gram - 比特币行情
Tokamak - 数字货币市值
Uniswap - 比特币
Tutorial - BTC行情
Starknet - 加密货币行情
USDC - 币种排行
Blur - 数字货币市值
Hedera - 比特币行情
Tutorial - 加密货币行情
Plume - 数字货币市值
First Digital - 以太坊ETH价格
USDC - 以太坊ETH价格
Zama - 数字货币市值
Solana - 以太坊ETH价格
Aptos - 比特币
Raydium - 数字货币市值
Chainlink - 加密货币行情
Solana - 数字货币市值
Filecoin - 比特币
Gram - 比特币
Sui - 比特币行情
EUR - BTC行情
Katana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celo - 数字货币市值
Chainlink - 币种排行
Initia - 比特币
Artificial - 数字货币市值
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
Injective - 数字货币市值
Injective - 币种排行
Ethena - 加密货币行情
Ripple USD - 加密货币行情
Uniswap - 以太坊ETH价格
QQQB - 比特币行情
Internet - 币种排行
Worldcoin - 比特币
Sui - 以太坊ETH价格