Ethena

ENA · 美元计价

$0.204

0.00% ≈ ￥1.3464 ($0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.2146

24H 最低$0.1929

今日开盘$0.204

24H 成交量$4,134.37万

流通市值$27.94亿

24H 涨跌额($0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
652	UVXYBUVXYB	$17.33	$17.98	$17.05	$8.82万	—	-3.08%
294	NMRNumeraire	$9.97	$10.39	$9.73	$59.41万	$7,240.07万	-3.95%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.38%
402	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.17万	—	-4.45%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
91	AMDBAdvanced Micro Devices (bStock	$567.01	$581.36	$553.36	$361.54万	$1,308.42万	-0.69%
458	ARKMArkham	$0.119	$0.1238	$0.1169	$28.72万	$8,727.01万	-1.49%
457	LINEALinea	$0.002492	$0.002563	$0.002429	$28.83万	$6,199.39万	-0.32%
319	POLYXPolymesh	$0.03287	$0.0335	$0.03196	$52.43万	$4,443.58万	-1.59%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$9.39	$744.03万	$1,014.66万	0.20%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
288	BREVBrevis	$0.0828	$0.0859	$0.0789	$62.33万	$2,060.43万	-3.27%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$99.07	$100.48	$96.67	$2.35万	—	2.10%
645	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.43万	$548.33万	-2.26%
528	SHAZBSHAZB	$27.74	$28.60	$25.37	$20.81万	—	2.48%