Open Campus

EDU · 美元计价

$0.0555

2.21% ≈ ￥0.3663 ($0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.0561

24H 最低$0.0536

今日开盘$0.0543

24H 成交量$17.96万

流通市值$4,598.00万

24H 涨跌额($0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
312	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
586	UVXYBUVXYB	$19.04	$21.20	$18.44	$12.16万	—	1.17%
193	NMRNumeraire	$9.87	$9.91	$9.25	$89.15万	$6,728.32万	5.00%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.59万	$1,642.68万	2.99%
647	KSTRBKSTRB	$16.9	$16.97	$16.61	$7.12万	—	0.06%
15	USD1USD1	$0.99911	$0.99962	$0.9989	$2,209.83万	$38.69亿	0.01%
181	AMDBAdvanced Micro Devices (bStock	$506.95	$520.12	$493.23	$94.86万	$1,051.59万	-1.10%
264	ARKMArkham	$0.1132	$0.1158	$0.1089	$61.88万	$7,993.52万	3.57%
508	LINEALinea	$0.002357	$0.002413	$0.002315	$20.18万	$5,742.78万	1.16%
497	POLYXPolymesh	$0.03325	$0.03371	$0.03175	$21.21万	$4,295.73万	4.33%
78	SNXXBTradr 2X Long SNDK ETF (bStock	$6.76	$7.66	$6.30	$362.92万	$708.42万	-9.51%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
187	BREVBrevis	$0.0865	$0.0914	$0.0853	$92.21万	$2,214.88万	0.47%
288	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$95.63	$96.42	$94.32	$1.58万	—	-0.58%
119	TURTLETurtle	$0.0344	$0.0431	$0.0324	$190.29万	$530.59万	0.88%
619	SHAZBSHAZB	$22.81	$24.09	$22.22	$9.37万	—	-3.59%