Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.27
7.14%
≈ ￥351.582
($3.55)
更新于 2026-10-28 18:45:02
24H 最高$53.27
24H 最低$49.32
今日开盘$49.72
24H 成交量$201.24万
流通市值$2,087.73万
24H 涨跌额($3.55)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.61万 | — | -0.89% |
| 183 |
NMRNumeraire
|
$10.28 | $10.36 | $9.75 | $109.97万 | $7,136.40万 | 3.11% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01756 | $11.87万 | $1,759.66万 | 2.39% |
| 362 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.50 | $39.06万 | — | 1.08% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$571.14 | $572.74 | $538.04 | $296.18万 | $1,259.97万 | 5.76% |
| 277 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.20万 | $8,569.61万 | 3.69% |
| 472 |
LINEALinea
|
$0.002495 | $0.002524 | $0.00244 | $23.20万 | $6,094.04万 | 1.26% |
| 169 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $126.79万 | $4,297.42万 | 4.36% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.00 | $8.45 | $553.87万 | $854.08万 | 14.35% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
BREVBrevis
|
$0.0847 | $0.0986 | $0.0812 | $484.72万 | $2,008.07万 | 4.18% |
| 292 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.28 | $98.83 | $96.70 | $1.38万 | — | -1.21% |
| 578 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.58万 | $547.02万 | 1.43% |
| 529 |
SHAZBSHAZB
|
$27.06 | $27.16 | $23.88 | $17.35万 | — | 12.14% |
相关站点
共 40 个
Polkadot - 比特币行情
Hyperliquid - 以太坊ETH价格
牛来 - 加密货币行情
Uniswap - 数字货币市值
Bubblemaps - 币种排行
BFUSD - BTC行情
Tether Gold - 加密货币行情
USDC - 比特币
Plasma - 比特币行情
Pump.fun - 比特币行情
MegaETH - 比特币
Artificial Inu - 数字货币市值
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
Artificial Inu - BTC行情
Solana - 加密货币行情
达世币 - 比特币行情
NFP - 比特币行情
Pump.fun - 比特币
Plume - BTC行情
Aave - 币种排行
大零币 - 币种排行
RWUSD - 数字货币市值
USDC - 币种排行
First Digital - BTC行情
Renzo - 加密货币行情
Ethena - 数字货币市值
Aave - BTC行情
Animecoin - BTC行情
Quant - 比特币行情
Avalanche - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Nillion - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - 比特币
StraitsX XUSD - 比特币
Midnight - 比特币行情
Ripple USD - 币种排行
Zama - 比特币行情
First Digital - 加密货币行情