Dogs

DOGS · 美元计价

$0.00003423

-5.15% ≈ ￥0.00022592 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.00003635

24H 最低$0.00003423

今日开盘$0.00003609

24H 成交量$27.17万

流通市值$1,855.15万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
664	UVXYBUVXYB	$17.66	$18.02	$17.05	$7.34万	—	-1.78%
220	NMRNumeraire	$9.84	$10.39	$9.73	$87.38万	$7,240.07万	-1.50%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	FIDABonfida	$0.01725	$0.01821	$0.01725	$17.51万	$1,777.54万	-3.85%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.70万	—	-4.26%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.42亿	$38.89亿	-0.02%
93	AMDBAdvanced Micro Devices (bStock	$560.67	$581.36	$553.36	$351.47万	$1,308.42万	-2.02%
407	ARKMArkham	$0.1175	$0.1238	$0.1175	$34.80万	$8,727.01万	-1.92%
463	LINEALinea	$0.002439	$0.002563	$0.002429	$27.29万	$6,199.39万	-2.05%
330	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$51.93万	$4,443.58万	-1.84%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.39	$597.84万	$1,014.66万	-3.32%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
250	BREVBrevis	$0.0814	$0.0861	$0.0789	$75.78万	$2,060.43万	-0.25%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.34%
644	TURTLETurtle	$0.0342	$0.0357	$0.0342	$9.35万	$548.33万	-3.39%
523	SHAZBSHAZB	$27.16	$28.60	$25.37	$20.90万	—	2.80%