狗币

DOGE · 美元计价

$0.08038

1.48% ≈ ￥0.530508 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.08148

24H 最低$0.07742

今日开盘$0.07921

24H 成交量$2,914.88万

流通市值$126.13亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
645	UVXYBUVXYB	$16.87	$17.98	$16.76	$9.61万	—	-3.05%
342	NMRNumeraire	$10.06	$10.26	$9.73	$49.18万	$7,215.48万	0.20%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	FIDABonfida	$0.01821	$0.01836	$0.01724	$19.63万	$1,799.89万	2.36%
375	KSTRBKSTRB	$17.87	$18.98	$17.69	$41.56万	—	-3.77%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$569.28	$581.36	$553.36	$359.81万	$1,163.15万	0.12%
448	ARKMArkham	$0.121	$0.1238	$0.1169	$30.75万	$8,765.39万	0.83%
385	LINEALinea	$0.002537	$0.002571	$0.002429	$39.89万	$6,234.04万	1.93%
314	POLYXPolymesh	$0.03358	$0.03385	$0.03196	$53.96万	$4,475.32万	3.01%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$706.77万	$984.84万	-3.88%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
331	BREVBrevis	$0.0843	$0.0844	$0.0789	$51.15万	$2,097.08万	1.57%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.08万	—	-1.92%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.40万	$550.41万	2.01%
531	SHAZBSHAZB	$26.99	$28.60	$25.72	$21.28万	—	-0.04%