DIA
DIA · 美元计价
$0.1366
-3.94%
≈ ￥0.90156
(-$0.01)
更新于 2026-10-29 10:05:02
24H 最高$0.1431
24H 最低$0.1363
今日开盘$0.1422
24H 成交量$11.78万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
UVXYBUVXYB
|
$17.79 | $18.03 | $17.05 | $6.80万 | — | -1.33% |
| 209 |
NMRNumeraire
|
$9.88 | $10.39 | $9.83 | $94.10万 | $7,240.07万 | -2.76% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 553 |
FIDABonfida
|
$0.01755 | $0.01821 | $0.01743 | $17.20万 | $1,777.54万 | -2.72% |
| 340 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $46.93万 | — | -4.38% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99997 | $1.26亿 | $38.89亿 | -0.01% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.22 | $581.36 | $556.26 | $342.35万 | $1,308.42万 | -1.90% |
| 339 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1182 | $47.09万 | $8,727.01万 | -1.16% |
| 471 |
LINEALinea
|
$0.002457 | $0.002563 | $0.002452 | $25.02万 | $6,199.39万 | -2.42% |
| 282 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0324 | $62.23万 | $4,443.58万 | -1.51% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.44 | $617.24万 | $1,014.66万 | 0.53% |
| 544 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 231 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0794 | $80.13万 | $2,060.43万 | -4.20% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.31万 | — | 2.04% |
| 628 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0346 | $10.71万 | $548.33万 | -2.53% |
| 500 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $21.65万 | — | 5.79% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Plume - 数字货币市值
Hedera - 币种排行
Lorenzo - 比特币行情
Tokamak - 比特币行情
Aave - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bubblemaps - BTC行情
币安币 - BTC行情
First Digital - 比特币行情
Celo - 比特币
QQQB - 比特币行情
Plasma - 以太坊ETH价格
Aave - 数字货币市值
Hedera - 比特币行情
Bubblemaps - 数字货币市值
LITEB - 数字货币市值
Tokamak - 比特币
LayerZero - 比特币
Initia - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 以太坊ETH价格
LITEB - 币种排行
大零币 - 币种排行
Internet - 比特币行情
Artificial - 比特币
Plasma - 数字货币市值
USDC - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Plume - 比特币
Filecoin - 加密货币行情
USD.AI - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 币种排行
Pepe - 比特币
Aave - 比特币行情
NFP - 加密货币行情
Pepe - 比特币
Arbitrum - 比特币行情